시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,555	0	0.00%	2,966	11
10:14	3,550	5	- 0.14%	2,964	11
10:13	3,550	5	- 0.14%	2,962	11
10:09	3,545	10	- 0.28%	2,958	11
10:04	3,555	0	0.00%	2,957	11
10:00	3,555	0	0.00%	2,953	10
09:57	3,555	0	0.00%	2,951	10
09:55	3,550	5	- 0.14%	2,946	10
09:54	3,555	0	0.00%	1,939	7
09:51	3,560	5	+ 0.14%	797	3