시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,555	0	0.00%	3,251	12
11:19	3,550	5	- 0.14%	3,223	11
11:15	3,550	5	- 0.14%	3,222	11
11:11	3,550	5	- 0.14%	3,221	11
11:03	3,555	0	0.00%	3,219	11
10:30	3,555	0	0.00%	3,217	11
10:28	3,550	5	- 0.14%	3,184	11
10:22	3,545	10	- 0.28%	3,174	11
10:20	3,550	5	- 0.14%	3,084	11
10:16	3,560	5	+ 0.14%	3,083	11