시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,550	5	- 0.14%	4,943	18
12:16	3,545	10	- 0.28%	4,928	17
12:15	3,545	10	- 0.28%	4,810	17
12:14	3,550	5	- 0.14%	3,805	14
12:11	3,550	5	- 0.14%	3,804	14
12:10	3,545	10	- 0.28%	3,704	13
12:07	3,545	10	- 0.28%	3,703	13
12:00	3,550	5	- 0.14%	3,702	13
11:52	3,550	5	- 0.14%	3,502	12
11:36	3,550	5	- 0.14%	3,252	12