시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,550	5	- 0.14%	7,151	25
13:13	3,550	5	- 0.14%	6,851	24
13:05	3,545	10	- 0.28%	6,691	24
12:51	3,550	5	- 0.14%	6,690	24
12:49	3,540	15	- 0.42%	6,684	24
12:44	3,550	5	- 0.14%	6,661	24
12:39	3,545	10	- 0.28%	6,251	22
12:35	3,550	5	- 0.14%	5,346	19
12:28	3,550	5	- 0.14%	5,341	19
12:23	3,550	5	- 0.14%	5,118	18