시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,550	5	- 0.14%	9,662	34
14:14	3,560	5	+ 0.14%	9,492	34
14:11	3,560	5	+ 0.14%	8,492	30
14:09	3,555	0	0.00%	8,270	29
14:08	3,555	0	0.00%	8,268	29
14:05	3,550	5	- 0.14%	7,492	27
13:58	3,550	5	- 0.14%	7,491	27
13:57	3,555	0	0.00%	7,490	27
13:52	3,550	5	- 0.14%	7,455	26
13:50	3,550	5	- 0.14%	7,452	26