시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,540	15	- 0.42%	20,337	72
14:59	3,540	15	- 0.42%	20,018	71
14:58	3,545	10	- 0.28%	15,018	53
14:57	3,555	0	0.00%	13,866	49
14:53	3,550	5	- 0.14%	10,302	37
14:45	3,555	0	0.00%	10,202	36
14:44	3,555	0	0.00%	9,744	35
14:42	3,555	0	0.00%	9,716	35
14:30	3,550	5	- 0.14%	9,688	34
14:20	3,550	5	- 0.14%	9,663	34