시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	10	- 0.28%	27,930	99
15:19	3,550	5	- 0.14%	27,628	98
15:18	3,550	5	- 0.14%	27,561	98
15:15	3,545	10	- 0.28%	27,401	97
15:07	3,535	20	- 0.56%	27,359	97
15:06	3,535	20	- 0.56%	25,859	92
15:05	3,535	20	- 0.56%	25,359	90
15:03	3,535	20	- 0.56%	23,629	84
15:02	3,535	20	- 0.56%	22,359	79
15:01	3,540	15	- 0.42%	21,536	76