| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 3,330 | 260 | - 7.24% | 8,043,897 | 26,050 |
| 13:58 | 3,360 | 230 | - 6.41% | 8,034,734 | 26,019 |
| 13:57 | 3,375 | 215 | - 5.99% | 8,025,844 | 25,990 |
| 13:56 | 3,355 | 235 | - 6.55% | 8,022,380 | 25,978 |
| 13:55 | 3,420 | 170 | - 4.74% | 8,008,938 | 25,932 |
| 13:54 | 3,420 | 170 | - 4.74% | 7,998,830 | 25,898 |
| 13:53 | 3,375 | 215 | - 5.99% | 7,958,904 | 25,761 |
| 13:52 | 3,350 | 240 | - 6.69% | 7,947,449 | 25,723 |
| 13:51 | 3,365 | 225 | - 6.27% | 7,938,181 | 25,692 |
| 13:50 | 3,335 | 255 | - 7.10% | 7,925,817 | 25,650 |