| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,295 | 295 | - 8.22% | 8,155,636 | 26,420 |
| 14:08 | 3,295 | 295 | - 8.22% | 8,147,293 | 26,392 |
| 14:07 | 3,305 | 285 | - 7.94% | 8,127,722 | 26,328 |
| 14:06 | 3,320 | 270 | - 7.52% | 8,117,190 | 26,293 |
| 14:05 | 3,330 | 260 | - 7.24% | 8,115,080 | 26,286 |
| 14:04 | 3,320 | 270 | - 7.52% | 8,104,589 | 26,251 |
| 14:03 | 3,330 | 260 | - 7.24% | 8,095,553 | 26,221 |
| 14:02 | 3,305 | 285 | - 7.94% | 8,087,810 | 26,195 |
| 14:01 | 3,305 | 285 | - 7.94% | 8,078,995 | 26,166 |
| 14:00 | 3,315 | 275 | - 7.66% | 8,053,800 | 26,083 |