| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 3,210 | 380 | - 10.59% | 8,302,710 | 26,900 |
| 14:18 | 3,230 | 360 | - 10.03% | 8,289,374 | 26,857 |
| 14:17 | 3,220 | 370 | - 10.31% | 8,272,843 | 26,804 |
| 14:16 | 3,255 | 335 | - 9.33% | 8,239,585 | 26,696 |
| 14:15 | 3,280 | 310 | - 8.64% | 8,207,838 | 26,592 |
| 14:14 | 3,295 | 295 | - 8.22% | 8,190,749 | 26,536 |
| 14:13 | 3,300 | 290 | - 8.08% | 8,182,401 | 26,509 |
| 14:12 | 3,315 | 275 | - 7.66% | 8,178,881 | 26,497 |
| 14:11 | 3,300 | 290 | - 8.08% | 8,175,597 | 26,486 |
| 14:10 | 3,340 | 250 | - 6.96% | 8,166,369 | 26,456 |