시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,175	415	- 11.56%	8,429,552	27,305
14:29	3,190	400	- 11.14%	8,425,443	27,291
14:28	3,185	405	- 11.28%	8,417,727	27,267
14:27	3,195	395	- 11.00%	8,413,238	27,252
14:26	3,175	415	- 11.56%	8,409,283	27,240
14:25	3,190	400	- 11.14%	8,387,796	27,172
14:24	3,205	385	- 10.72%	8,382,739	27,156
14:23	3,195	395	- 11.00%	8,359,347	27,081
14:21	3,175	415	- 11.56%	8,348,304	27,045
14:20	3,185	405	- 11.28%	8,331,543	26,992