| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,140 | 450 | - 12.54% | 8,560,236 | 27,714 |
| 14:39 | 3,125 | 465 | - 12.95% | 8,555,899 | 27,701 |
| 14:38 | 3,115 | 475 | - 13.23% | 8,547,754 | 27,675 |
| 14:37 | 3,155 | 435 | - 12.12% | 8,510,175 | 27,558 |
| 14:36 | 3,160 | 430 | - 11.98% | 8,505,331 | 27,543 |
| 14:35 | 3,180 | 410 | - 11.42% | 8,502,292 | 27,533 |
| 14:34 | 3,140 | 450 | - 12.54% | 8,487,658 | 27,487 |
| 14:33 | 3,125 | 465 | - 12.95% | 8,482,393 | 27,471 |
| 14:32 | 3,165 | 425 | - 11.84% | 8,450,808 | 27,372 |
| 14:31 | 3,180 | 410 | - 11.42% | 8,440,687 | 27,340 |