| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,090 | 500 | - 13.93% | 8,601,209 | 27,842 |
| 14:49 | 3,105 | 485 | - 13.51% | 8,594,917 | 27,823 |
| 14:48 | 3,115 | 475 | - 13.23% | 8,590,921 | 27,810 |
| 14:47 | 3,135 | 455 | - 12.67% | 8,586,756 | 27,797 |
| 14:46 | 3,115 | 475 | - 13.23% | 8,585,669 | 27,794 |
| 14:45 | 3,130 | 460 | - 12.81% | 8,583,217 | 27,786 |
| 14:44 | 3,160 | 430 | - 11.98% | 8,579,353 | 27,774 |
| 14:43 | 3,150 | 440 | - 12.26% | 8,578,258 | 27,771 |
| 14:42 | 3,120 | 470 | - 13.09% | 8,574,255 | 27,758 |
| 14:41 | 3,160 | 430 | - 11.98% | 8,564,857 | 27,729 |