| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 2,970 | 620 | - 17.27% | 1,427,412 | 4,739 |
| 09:15 | 2,955 | 635 | - 17.69% | 1,393,320 | 4,637 |
| 09:14 | 2,985 | 605 | - 16.85% | 1,299,763 | 4,362 |
| 09:13 | 2,995 | 595 | - 16.57% | 1,259,910 | 4,243 |
| 09:12 | 2,995 | 595 | - 16.57% | 1,115,305 | 3,811 |
| 09:11 | 3,085 | 505 | - 14.07% | 987,808 | 3,422 |
| 09:08 | 3,145 | 445 | - 12.40% | 857,121 | 3,012 |
| 09:07 | 3,285 | 305 | - 8.50% | 712,461 | 2,546 |
| 09:06 | 3,385 | 205 | - 5.71% | 669,565 | 2,403 |
| 09:05 | 3,360 | 230 | - 6.41% | 645,292 | 2,321 |