| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,065 | 525 | - 14.62% | 1,733,480 | 5,670 |
| 09:25 | 3,060 | 530 | - 14.76% | 1,724,130 | 5,641 |
| 09:24 | 3,080 | 510 | - 14.21% | 1,713,232 | 5,608 |
| 09:23 | 3,075 | 515 | - 14.35% | 1,689,163 | 5,534 |
| 09:22 | 3,020 | 570 | - 15.88% | 1,660,435 | 5,445 |
| 09:21 | 3,050 | 540 | - 15.04% | 1,639,593 | 5,382 |
| 09:20 | 3,080 | 510 | - 14.21% | 1,598,299 | 5,256 |
| 09:19 | 3,035 | 555 | - 15.46% | 1,550,892 | 5,111 |
| 09:18 | 3,005 | 585 | - 16.30% | 1,493,806 | 4,938 |
| 09:17 | 3,000 | 590 | - 16.44% | 1,462,158 | 4,842 |