| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 3,075 | 515 | - 14.35% | 1,816,318 | 5,922 |
| 09:35 | 3,065 | 525 | - 14.62% | 1,812,256 | 5,910 |
| 09:34 | 3,070 | 520 | - 14.49% | 1,801,207 | 5,876 |
| 09:33 | 3,065 | 525 | - 14.62% | 1,793,654 | 5,853 |
| 09:32 | 3,055 | 535 | - 14.90% | 1,788,607 | 5,838 |
| 09:31 | 3,065 | 525 | - 14.62% | 1,786,117 | 5,830 |
| 09:30 | 3,020 | 570 | - 15.88% | 1,783,212 | 5,821 |
| 09:29 | 3,020 | 570 | - 15.88% | 1,778,282 | 5,806 |
| 09:28 | 3,065 | 525 | - 14.62% | 1,747,688 | 5,714 |
| 09:27 | 3,080 | 510 | - 14.21% | 1,738,986 | 5,687 |