| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 2,995 | 595 | - 16.57% | 1,955,615 | 6,344 |
| 09:45 | 3,045 | 545 | - 15.18% | 1,880,563 | 6,119 |
| 09:44 | 3,065 | 525 | - 14.62% | 1,861,697 | 6,061 |
| 09:43 | 3,065 | 525 | - 14.62% | 1,857,323 | 6,048 |
| 09:42 | 3,080 | 510 | - 14.21% | 1,851,958 | 6,032 |
| 09:41 | 3,070 | 520 | - 14.49% | 1,849,325 | 6,023 |
| 09:40 | 3,045 | 545 | - 15.18% | 1,844,365 | 6,008 |
| 09:39 | 3,050 | 540 | - 15.04% | 1,839,851 | 5,995 |
| 09:38 | 3,065 | 525 | - 14.62% | 1,832,261 | 5,971 |
| 09:37 | 3,070 | 520 | - 14.49% | 1,822,955 | 5,943 |