| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 2,870 | 720 | - 20.06% | 2,518,096 | 7,992 |
| 09:55 | 2,915 | 675 | - 18.80% | 2,398,962 | 7,647 |
| 09:54 | 2,985 | 605 | - 16.85% | 2,344,278 | 7,486 |
| 09:53 | 3,000 | 590 | - 16.44% | 2,333,676 | 7,455 |
| 09:52 | 2,970 | 620 | - 17.27% | 2,304,327 | 7,367 |
| 09:51 | 2,950 | 640 | - 17.83% | 2,291,972 | 7,330 |
| 09:50 | 2,935 | 655 | - 18.25% | 2,269,597 | 7,264 |
| 09:49 | 2,930 | 660 | - 18.38% | 2,201,545 | 7,066 |
| 09:48 | 2,935 | 655 | - 18.25% | 2,141,601 | 6,890 |
| 09:47 | 2,960 | 630 | - 17.55% | 2,070,556 | 6,683 |