시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,880	710	- 19.78%	3,096,918	9,640
10:06	2,875	715	- 19.92%	3,084,975	9,605
10:05	2,885	705	- 19.64%	3,064,369	9,546
10:04	2,855	735	- 20.47%	3,057,918	9,527
10:03	2,870	720	- 20.06%	3,037,046	9,468
10:02	2,870	720	- 20.06%	3,014,094	9,402
10:01	2,855	735	- 20.47%	2,975,531	9,292
10:00	2,805	785	- 21.87%	2,897,188	9,071
09:58	2,835	755	- 21.03%	2,664,539	8,412
09:57	2,857	733	- 20.42%	2,609,412	8,255