시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,920	670	- 18.66%	3,201,836	9,944
10:16	2,925	665	- 18.52%	3,199,070	9,936
10:15	2,915	675	- 18.80%	3,190,939	9,913
10:14	2,910	680	- 18.94%	3,182,113	9,887
10:13	2,920	670	- 18.66%	3,160,928	9,825
10:12	2,905	685	- 19.08%	3,143,246	9,774
10:11	2,910	680	- 18.94%	3,131,564	9,740
10:10	2,900	690	- 19.22%	3,120,054	9,706
10:09	2,875	715	- 19.92%	3,109,481	9,676
10:08	2,875	715	- 19.92%	3,102,318	9,655