시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,945	645	- 17.97%	3,290,984	10,206
10:26	2,940	650	- 18.11%	3,287,440	10,196
10:25	2,920	670	- 18.66%	3,283,935	10,185
10:24	2,930	660	- 18.38%	3,282,206	10,180
10:23	2,920	670	- 18.66%	3,272,843	10,153
10:22	2,950	640	- 17.83%	3,257,533	10,108
10:21	2,955	635	- 17.69%	3,248,013	10,080
10:20	2,950	640	- 17.83%	3,238,389	10,052
10:19	2,930	660	- 18.38%	3,223,841	10,009
10:18	2,945	645	- 17.97%	3,211,938	9,974