| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,100 | 490 | - 13.65% | 8,649,960 | 27,994 |
| 14:59 | 3,095 | 495 | - 13.79% | 8,648,239 | 27,989 |
| 14:58 | 3,115 | 475 | - 13.23% | 8,644,911 | 27,978 |
| 14:57 | 3,100 | 490 | - 13.65% | 8,644,574 | 27,977 |
| 14:56 | 3,095 | 495 | - 13.79% | 8,641,192 | 27,967 |
| 14:55 | 3,110 | 480 | - 13.37% | 8,637,191 | 27,954 |
| 14:54 | 3,115 | 475 | - 13.23% | 8,636,105 | 27,951 |
| 14:53 | 3,150 | 440 | - 12.26% | 8,631,454 | 27,937 |
| 14:52 | 3,125 | 465 | - 12.95% | 8,618,940 | 27,897 |
| 14:51 | 3,100 | 490 | - 13.65% | 8,615,667 | 27,887 |