시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,965	625	- 17.41%	3,361,665	10,413
10:36	2,935	655	- 18.25%	3,348,641	10,375
10:35	2,940	650	- 18.11%	3,345,678	10,366
10:34	2,920	670	- 18.66%	3,343,827	10,361
10:33	2,910	680	- 18.94%	3,335,316	10,336
10:32	2,910	680	- 18.94%	3,332,779	10,328
10:31	2,925	665	- 18.52%	3,322,769	10,299
10:30	2,925	665	- 18.52%	3,316,567	10,281
10:29	2,940	650	- 18.11%	3,303,506	10,243
10:28	2,930	660	- 18.38%	3,299,484	10,231