시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,010	580	- 16.16%	3,486,688	10,786
10:46	2,990	600	- 16.71%	3,475,572	10,753
10:45	2,990	600	- 16.71%	3,470,589	10,738
10:44	3,000	590	- 16.44%	3,446,620	10,666
10:43	2,985	605	- 16.85%	3,428,097	10,610
10:42	2,970	620	- 17.27%	3,425,434	10,603
10:41	2,980	610	- 16.99%	3,419,492	10,585
10:40	2,965	625	- 17.41%	3,398,388	10,522
10:39	2,970	620	- 17.27%	3,393,377	10,507
10:38	2,960	630	- 17.55%	3,372,434	10,445