시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,965	625	- 17.41%	3,541,865	10,950
10:56	2,970	620	- 17.27%	3,536,075	10,933
10:55	2,995	595	- 16.57%	3,525,051	10,900
10:54	2,985	605	- 16.85%	3,523,932	10,897
10:53	2,990	600	- 16.71%	3,521,127	10,889
10:52	2,995	595	- 16.57%	3,516,603	10,875
10:51	2,985	605	- 16.85%	3,515,538	10,872
10:50	2,980	610	- 16.99%	3,509,992	10,855
10:49	2,980	610	- 16.99%	3,503,365	10,836
10:48	2,980	610	- 16.99%	3,499,225	10,823