시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,040	550	- 15.32%	3,928,405	12,131
11:16	3,040	550	- 15.32%	3,921,360	12,110
11:15	3,065	525	- 14.62%	3,904,768	12,059
11:14	3,065	525	- 14.62%	3,895,366	12,031
11:13	3,095	495	- 13.79%	3,877,689	11,976
11:12	3,135	455	- 12.67%	3,847,524	11,882
11:11	3,045	545	- 15.18%	3,776,686	11,663
11:10	3,020	570	- 15.88%	3,761,360	11,616
11:09	3,050	540	- 15.04%	3,735,343	11,537
11:08	3,070	520	- 14.49%	3,705,097	11,444