시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,060	530	- 14.76%	3,997,477	12,341
11:26	3,030	560	- 15.60%	3,993,407	12,329
11:25	3,060	530	- 14.76%	3,987,223	12,310
11:24	3,060	530	- 14.76%	3,986,028	12,306
11:23	3,065	525	- 14.62%	3,980,575	12,289
11:22	3,035	555	- 15.46%	3,971,722	12,262
11:21	3,025	565	- 15.74%	3,962,490	12,234
11:20	3,020	570	- 15.88%	3,953,861	12,208
11:19	3,040	550	- 15.32%	3,936,153	12,155
11:18	3,035	555	- 15.46%	3,930,715	12,138