시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,055	535	- 14.90%	4,037,853	12,464
11:36	3,035	555	- 15.46%	4,035,188	12,456
11:35	3,075	515	- 14.35%	4,031,285	12,444
11:34	3,065	525	- 14.62%	4,029,192	12,438
11:33	3,075	515	- 14.35%	4,025,355	12,426
11:32	3,055	535	- 14.90%	4,015,532	12,396
11:31	3,045	545	- 15.18%	4,012,619	12,387
11:30	3,035	555	- 15.46%	4,011,713	12,384
11:29	3,030	560	- 15.60%	4,011,302	12,383
11:28	3,045	545	- 15.18%	4,002,706	12,357