시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,020	570	- 15.88%	4,071,379	12,565
11:46	3,020	570	- 15.88%	4,069,723	12,560
11:45	3,005	585	- 16.30%	4,067,621	12,554
11:44	3,015	575	- 16.02%	4,064,258	12,544
11:43	3,000	590	- 16.44%	4,062,334	12,538
11:42	3,000	590	- 16.44%	4,056,684	12,521
11:41	3,005	585	- 16.30%	4,051,231	12,504
11:40	3,025	565	- 15.74%	4,046,737	12,491
11:39	3,015	575	- 16.02%	4,046,243	12,489
11:38	3,040	550	- 15.32%	4,042,575	12,478