시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,005	585	- 16.30%	4,094,337	12,634
11:56	3,010	580	- 16.16%	4,093,629	12,632
11:55	3,020	570	- 15.88%	4,092,185	12,628
11:54	3,020	570	- 15.88%	4,091,285	12,625
11:53	3,025	565	- 15.74%	4,088,758	12,617
11:52	3,020	570	- 15.88%	4,087,387	12,613
11:51	3,010	580	- 16.16%	4,086,566	12,611
11:50	3,005	585	- 16.30%	4,083,929	12,603
11:49	3,010	580	- 16.16%	4,082,417	12,598
11:48	3,015	575	- 16.02%	4,074,079	12,573