시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,045	545	- 15.18%	4,103,562	12,662
12:06	3,030	560	- 15.60%	4,102,975	12,660
12:05	3,035	555	- 15.46%	4,101,000	12,654
12:04	3,025	565	- 15.74%	4,100,360	12,652
12:03	3,030	560	- 15.60%	4,099,812	12,651
12:02	3,025	565	- 15.74%	4,098,229	12,646
12:01	3,025	565	- 15.74%	4,096,696	12,641
12:00	3,010	580	- 16.16%	4,096,517	12,641
11:59	3,005	585	- 16.30%	4,096,327	12,640
11:58	3,000	590	- 16.44%	4,095,052	12,636