시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,095	495	- 13.79%	8,685,695	28,105
15:09	3,105	485	- 13.51%	8,680,194	28,088
15:08	3,110	480	- 13.37%	8,676,808	28,078
15:07	3,130	460	- 12.81%	8,671,627	28,062
15:06	3,140	450	- 12.54%	8,670,258	28,057
15:05	3,125	465	- 12.95%	8,667,028	28,047
15:04	3,155	435	- 12.12%	8,662,166	28,032
15:03	3,130	460	- 12.81%	8,658,134	28,019
15:02	3,110	480	- 13.37%	8,655,790	28,012
15:01	3,110	480	- 13.37%	8,650,698	27,996