시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,060	530	- 14.76%	4,142,216	12,780
12:16	3,055	535	- 14.90%	4,134,657	12,757
12:15	3,050	540	- 15.04%	4,130,886	12,745
12:14	3,035	555	- 15.46%	4,127,184	12,734
12:13	3,040	550	- 15.32%	4,124,519	12,726
12:12	3,050	540	- 15.04%	4,122,022	12,718
12:11	3,050	540	- 15.04%	4,121,947	12,718
12:10	3,045	545	- 15.18%	4,120,097	12,713
12:09	3,065	525	- 14.62%	4,114,907	12,697
12:08	3,065	525	- 14.62%	4,110,111	12,682