시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,065	525	- 14.62%	4,208,654	12,984
12:26	3,065	525	- 14.62%	4,206,626	12,978
12:25	3,060	530	- 14.76%	4,204,481	12,971
12:24	3,065	525	- 14.62%	4,202,052	12,964
12:23	3,065	525	- 14.62%	4,198,120	12,952
12:22	3,050	540	- 15.04%	4,197,118	12,949
12:21	3,075	515	- 14.35%	4,185,941	12,915
12:20	3,085	505	- 14.07%	4,173,952	12,878
12:19	3,075	515	- 14.35%	4,165,377	12,851
12:18	3,080	510	- 14.21%	4,155,918	12,822