시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,045	545	- 15.18%	4,245,616	13,097
12:36	3,045	545	- 15.18%	4,243,117	13,089
12:35	3,040	550	- 15.32%	4,240,643	13,082
12:34	3,045	545	- 15.18%	4,240,019	13,080
12:33	3,025	565	- 15.74%	4,238,510	13,075
12:32	3,055	535	- 14.90%	4,220,254	13,020
12:31	3,080	510	- 14.21%	4,218,499	13,014
12:30	3,070	520	- 14.49%	4,216,451	13,008
12:29	3,045	545	- 15.18%	4,213,465	12,999
12:28	3,075	515	- 14.35%	4,212,640	12,996