| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 3,550 | 40 | - 1.11% | 5,879,141 | 18,697 |
| 12:48 | 3,620 | 30 | + 0.84% | 5,636,620 | 17,825 |
| 12:46 | 3,485 | 105 | - 2.93% | 5,175,080 | 16,171 |
| 12:45 | 3,365 | 225 | - 6.27% | 5,050,320 | 15,749 |
| 12:44 | 3,220 | 370 | - 10.31% | 4,852,703 | 15,084 |
| 12:43 | 3,290 | 300 | - 8.36% | 4,709,302 | 14,618 |
| 12:41 | 3,185 | 405 | - 11.28% | 4,377,458 | 13,511 |
| 12:40 | 3,140 | 450 | - 12.54% | 4,352,741 | 13,433 |
| 12:39 | 3,125 | 465 | - 12.95% | 4,282,666 | 13,211 |
| 12:38 | 3,040 | 550 | - 15.32% | 4,250,601 | 13,112 |