시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,300	290	- 8.08%	6,723,241	21,592
12:58	3,310	280	- 7.80%	6,667,179	21,408
12:57	3,340	250	- 6.96%	6,630,768	21,287
12:56	3,280	310	- 8.64%	6,573,577	21,097
12:55	3,430	160	- 4.46%	6,390,207	20,486
12:54	3,500	90	- 2.51%	6,332,173	20,286
12:53	3,450	140	- 3.90%	6,264,135	20,048
12:52	3,495	95	- 2.65%	6,216,358	19,883
12:51	3,475	115	- 3.20%	6,153,804	19,665
12:50	3,520	70	- 1.95%	6,016,610	19,188