| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 3,370 | 220 | - 6.13% | 6,969,999 | 22,416 |
| 13:08 | 3,325 | 265 | - 7.38% | 6,962,273 | 22,390 |
| 13:07 | 3,300 | 290 | - 8.08% | 6,955,761 | 22,369 |
| 13:06 | 3,305 | 285 | - 7.94% | 6,941,346 | 22,321 |
| 13:05 | 3,305 | 285 | - 7.94% | 6,905,776 | 22,204 |
| 13:04 | 3,345 | 245 | - 6.83% | 6,872,742 | 22,094 |
| 13:03 | 3,370 | 220 | - 6.13% | 6,840,987 | 21,988 |
| 13:02 | 3,335 | 255 | - 7.10% | 6,819,287 | 21,915 |
| 13:01 | 3,315 | 275 | - 7.66% | 6,802,804 | 21,860 |
| 13:00 | 3,380 | 210 | - 5.85% | 6,776,255 | 21,772 |