| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 3,395 | 195 | - 5.43% | 7,170,049 | 23,092 |
| 13:18 | 3,405 | 185 | - 5.15% | 7,153,424 | 23,036 |
| 13:17 | 3,370 | 220 | - 6.13% | 7,130,773 | 22,959 |
| 13:16 | 3,380 | 210 | - 5.85% | 7,114,582 | 22,904 |
| 13:15 | 3,390 | 200 | - 5.57% | 7,086,289 | 22,809 |
| 13:14 | 3,380 | 210 | - 5.85% | 7,056,225 | 22,707 |
| 13:13 | 3,330 | 260 | - 7.24% | 7,013,287 | 22,561 |
| 13:12 | 3,350 | 240 | - 6.69% | 7,009,606 | 22,549 |
| 13:11 | 3,345 | 245 | - 6.83% | 6,998,341 | 22,511 |
| 13:10 | 3,360 | 230 | - 6.41% | 6,986,094 | 22,470 |