시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,420	170	- 4.74%	7,503,119	24,229
13:28	3,460	130	- 3.62%	7,469,501	24,113
13:27	3,475	115	- 3.20%	7,427,965	23,970
13:26	3,390	200	- 5.57%	7,300,831	23,528
13:25	3,320	270	- 7.52%	7,274,814	23,441
13:24	3,295	295	- 8.22%	7,267,703	23,418
13:23	3,285	305	- 8.50%	7,247,267	23,350
13:22	3,345	245	- 6.83%	7,221,244	23,264
13:21	3,330	260	- 7.24%	7,215,348	23,244
13:20	3,350	240	- 6.69%	7,198,092	23,186