| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 3,380 | 210 | - 5.85% | 7,734,804 | 25,009 |
| 13:38 | 3,405 | 185 | - 5.15% | 7,710,541 | 24,927 |
| 13:37 | 3,345 | 245 | - 6.83% | 7,682,019 | 24,831 |
| 13:36 | 3,325 | 265 | - 7.38% | 7,667,343 | 24,782 |
| 13:35 | 3,350 | 240 | - 6.69% | 7,646,413 | 24,712 |
| 13:34 | 3,335 | 255 | - 7.10% | 7,632,315 | 24,665 |
| 13:33 | 3,325 | 265 | - 7.38% | 7,602,431 | 24,566 |
| 13:32 | 3,390 | 200 | - 5.57% | 7,569,496 | 24,455 |
| 13:31 | 3,390 | 200 | - 5.57% | 7,544,669 | 24,370 |
| 13:30 | 3,380 | 210 | - 5.85% | 7,530,565 | 24,322 |