| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 3,325 | 265 | - 7.38% | 7,915,657 | 25,616 |
| 13:48 | 3,300 | 290 | - 8.08% | 7,897,979 | 25,558 |
| 13:47 | 3,320 | 270 | - 7.52% | 7,876,112 | 25,485 |
| 13:46 | 3,330 | 260 | - 7.24% | 7,858,671 | 25,428 |
| 13:45 | 3,345 | 245 | - 6.83% | 7,842,781 | 25,375 |
| 13:44 | 3,345 | 245 | - 6.83% | 7,837,563 | 25,357 |
| 13:43 | 3,430 | 160 | - 4.46% | 7,816,464 | 25,286 |
| 13:42 | 3,405 | 185 | - 5.15% | 7,803,370 | 25,241 |
| 13:41 | 3,410 | 180 | - 5.01% | 7,787,501 | 25,187 |
| 13:40 | 3,360 | 230 | - 6.41% | 7,758,911 | 25,091 |