시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	410	- 11.42%	8,756,306	28,327
15:19	3,105	485	- 13.51%	8,717,378	28,204
15:18	3,125	465	- 12.95%	8,715,257	28,197
15:17	3,095	495	- 13.79%	8,711,028	28,184
15:16	3,100	490	- 13.65%	8,705,395	28,166
15:15	3,120	470	- 13.09%	8,702,088	28,156
15:14	3,125	465	- 12.95%	8,699,612	28,149
15:13	3,110	480	- 13.37%	8,698,434	28,145
15:12	3,090	500	- 13.93%	8,696,376	28,138
15:11	3,085	505	- 14.07%	8,689,627	28,118