시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,260	10	+ 0.10%	46,975	480
13:57	10,260	10	+ 0.10%	46,973	480
13:56	10,260	10	+ 0.10%	46,972	480
13:55	10,250	0	0.00%	46,829	478
13:54	10,250	0	0.00%	46,828	478
13:53	10,250	0	0.00%	46,747	477
13:52	10,260	10	+ 0.10%	46,724	477
13:51	10,270	20	+ 0.20%	46,687	477
13:50	10,280	30	+ 0.29%	46,685	477
13:49	10,260	10	+ 0.10%	46,684	477