시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,280	30	+ 0.29%	48,305	493
14:08	10,280	30	+ 0.29%	48,281	493
14:07	10,280	30	+ 0.29%	48,278	493
14:06	10,280	30	+ 0.29%	48,276	493
14:05	10,300	50	+ 0.49%	48,274	493
14:04	10,280	30	+ 0.29%	47,382	484
14:03	10,280	30	+ 0.29%	47,380	484
14:02	10,260	10	+ 0.10%	47,274	483
14:01	10,290	40	+ 0.39%	47,272	483
14:00	10,300	50	+ 0.49%	47,270	483