시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,230	20	- 0.20%	48,666	497
14:19	10,230	20	- 0.20%	48,662	497
14:18	10,255	5	+ 0.05%	48,655	497
14:17	10,280	30	+ 0.29%	48,649	497
14:16	10,280	30	+ 0.29%	48,647	497
14:15	10,280	30	+ 0.29%	48,645	497
14:14	10,280	30	+ 0.29%	48,643	497
14:13	10,280	30	+ 0.29%	48,641	497
14:12	10,270	20	+ 0.20%	48,334	494
14:11	10,270	20	+ 0.20%	48,307	493