시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,210	40	- 0.39%	49,547	506
14:29	10,260	10	+ 0.10%	49,542	506
14:28	10,260	10	+ 0.10%	49,538	506
14:27	10,210	40	- 0.39%	49,534	506
14:26	10,260	10	+ 0.10%	49,530	506
14:25	10,210	40	- 0.39%	49,527	506
14:24	10,260	10	+ 0.10%	49,405	505
14:23	10,270	20	+ 0.20%	48,810	499
14:22	10,220	30	- 0.29%	48,807	499
14:21	10,220	30	- 0.29%	48,670	497