시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,270	20	+ 0.20%	49,916	510
14:39	10,210	40	- 0.39%	49,876	510
14:38	10,210	40	- 0.39%	49,847	509
14:37	10,250	0	0.00%	49,831	509
14:36	10,250	0	0.00%	49,828	509
14:35	10,250	0	0.00%	49,799	509
14:34	10,210	40	- 0.39%	49,675	507
14:33	10,270	20	+ 0.20%	49,610	507
14:32	10,210	40	- 0.39%	49,558	506
14:31	10,210	40	- 0.39%	49,551	506