시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,220	30	- 0.29%	69,345	709
14:49	10,250	0	0.00%	51,746	529
14:48	10,290	40	+ 0.39%	51,066	522
14:47	10,230	20	- 0.20%	51,058	522
14:46	10,290	40	+ 0.39%	51,056	522
14:45	10,210	40	- 0.39%	50,013	511
14:44	10,210	40	- 0.39%	49,983	511
14:43	10,220	30	- 0.29%	49,925	510
14:42	10,210	40	- 0.39%	49,923	510
14:41	10,210	40	- 0.39%	49,922	510