시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,150	100	- 0.98%	13,805	141
09:10	10,140	110	- 1.07%	13,799	141
09:09	10,140	110	- 1.07%	13,679	140
09:08	10,120	130	- 1.27%	13,327	136
09:07	10,110	140	- 1.37%	11,508	118
09:06	10,120	130	- 1.27%	10,182	104
09:05	10,190	60	- 0.59%	8,700	89
09:04	10,240	10	- 0.10%	7,927	82
09:03	10,260	10	+ 0.10%	7,919	82
09:02	10,295	45	+ 0.44%	6,361	66